Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2021 | 2972.0 | 2982.8 | 2931.0 | 2937.8 | 611.31 Thousand |
| 25 Mar, 2021 | 3033.1 | 3049.6 | 2927.1 | 2941.65 | 1.07 Million |
| 24 Mar, 2021 | 3068.0 | 3085.95 | 3023.0 | 3033.85 | 975.53 Thousand |
| 23 Mar, 2021 | 3107.9 | 3132.0 | 3060.55 | 3067.45 | 944.31 Thousand |
| 22 Mar, 2021 | 3131.6 | 3143.95 | 3081.15 | 3095.85 | 619.75 Thousand |
| 19 Mar, 2021 | 3085.0 | 3132.05 | 3036.0 | 3119.15 | 1.55 Million |
| 18 Mar, 2021 | 3217.7 | 3217.7 | 3072.3 | 3107.2 | 1.47 Million |
| 17 Mar, 2021 | 3257.0 | 3278.9 | 3175.0 | 3190.55 | 991.81 Thousand |
| 16 Mar, 2021 | 3298.95 | 3300.0 | 3248.0 | 3255.05 | 523.88 Thousand |
| 15 Mar, 2021 | 3360.0 | 3369.4 | 3243.0 | 3264.15 | 781.23 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD