Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 2799.0 | 2879.0 | 2773.25 | 2865.35 | 714.92 Thousand |
| 12 Apr, 2021 | 2874.0 | 2889.95 | 2741.1 | 2786.1 | 859.3 Thousand |
| 09 Apr, 2021 | 2928.0 | 2948.0 | 2901.15 | 2912.9 | 557.09 Thousand |
| 08 Apr, 2021 | 2969.0 | 2990.35 | 2913.4 | 2928.0 | 953.45 Thousand |
| 07 Apr, 2021 | 2880.0 | 2948.9 | 2875.05 | 2941.6 | 649.75 Thousand |
| 06 Apr, 2021 | 2900.0 | 2928.0 | 2868.0 | 2887.95 | 788.06 Thousand |
| 05 Apr, 2021 | 2961.0 | 2972.95 | 2866.6 | 2886.9 | 1.15 Million |
| 01 Apr, 2021 | 2949.0 | 3004.95 | 2933.0 | 2956.1 | 1.06 Million |
| 31 Mar, 2021 | 2955.6 | 2962.0 | 2902.0 | 2913.6 | 1.21 Million |
| 30 Mar, 2021 | 2934.95 | 2976.35 | 2916.6 | 2963.85 | 899.45 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD