Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2021 | 3355.0 | 3419.0 | 3310.0 | 3350.55 | 1.09 Million |
| 10 Mar, 2021 | 3449.0 | 3475.0 | 3407.85 | 3419.35 | 787.89 Thousand |
| 09 Mar, 2021 | 3465.05 | 3490.0 | 3416.5 | 3448.85 | 564.85 Thousand |
| 08 Mar, 2021 | 3461.65 | 3489.5 | 3422.7 | 3463.95 | 749.1 Thousand |
| 05 Mar, 2021 | 3415.0 | 3491.5 | 3394.0 | 3461.7 | 1.01 Million |
| 04 Mar, 2021 | 3398.0 | 3460.0 | 3368.25 | 3419.85 | 934.95 Thousand |
| 03 Mar, 2021 | 3510.0 | 3510.9 | 3394.0 | 3424.35 | 965.06 Thousand |
| 02 Mar, 2021 | 3352.0 | 3490.0 | 3351.5 | 3476.4 | 1.4 Million |
| 01 Mar, 2021 | 3255.0 | 3363.05 | 3250.0 | 3350.2 | 1.17 Million |
| 26 Feb, 2021 | 3405.0 | 3423.65 | 3199.8 | 3224.0 | 1.88 Million |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD