Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2021 | 2963.8 | 2963.8 | 2850.05 | 2860.1 | 1 Million |
| 28 Apr, 2021 | 2928.0 | 3009.0 | 2915.05 | 2926.25 | 1.38 Million |
| 27 Apr, 2021 | 2875.0 | 2939.0 | 2870.25 | 2905.5 | 811.18 Thousand |
| 26 Apr, 2021 | 2860.05 | 2878.4 | 2830.0 | 2864.55 | 831.13 Thousand |
| 23 Apr, 2021 | 2818.0 | 2873.8 | 2812.05 | 2864.05 | 682.51 Thousand |
| 22 Apr, 2021 | 2753.3 | 2882.55 | 2750.0 | 2851.15 | 1.43 Million |
| 20 Apr, 2021 | 2841.25 | 2848.85 | 2800.85 | 2823.7 | 740.09 Thousand |
| 19 Apr, 2021 | 2761.35 | 2822.55 | 2743.1 | 2785.55 | 740.71 Thousand |
| 16 Apr, 2021 | 2838.25 | 2924.95 | 2838.25 | 2894.85 | 709.66 Thousand |
| 15 Apr, 2021 | 2852.0 | 2890.0 | 2820.0 | 2862.55 | 683.42 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD