Heritage Foods Limited (HERITGFOOD.NS)
INR 390.65
(0.04%)
INR 390.65
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 417.9 | 434.9 | 417.8 | 430.45 | 874.96 Thousand |
| 15 May, 2025 | 417.4 | 419.9 | 412.05 | 416.1 | 318.89 Thousand |
| 14 May, 2025 | 410.0 | 415.85 | 405.1 | 413.1 | 385.78 Thousand |
| 13 May, 2025 | 410.0 | 411.0 | 402.1 | 406.7 | 230.77 Thousand |
| 12 May, 2025 | 399.55 | 410.0 | 388.0 | 406.9 | 379.88 Thousand |
| 09 May, 2025 | 371.35 | 381.95 | 371.35 | 379.25 | 213.72 Thousand |
| 08 May, 2025 | 390.0 | 394.75 | 380.1 | 383.8 | 146.58 Thousand |
| 07 May, 2025 | 375.0 | 390.0 | 375.0 | 387.95 | 155.92 Thousand |
| 06 May, 2025 | 396.7 | 398.9 | 384.2 | 385.15 | 204.35 Thousand |
| 05 May, 2025 | 390.65 | 397.55 | 387.8 | 396.7 | 190.87 Thousand |
PRTC
AEF
GHIFF
0J46
HHPHF
UNTC