Heritage Foods Limited (HERITGFOOD)
INR 481.15
(0.03%)
INR 481.15
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 481.0 | 485.0 | 480.1 | 481.15 | 88.32 Thousand |
| 02 Dec, 2025 | 477.4 | 485.0 | 462.0 | 482.7 | 164.22 Thousand |
| 01 Dec, 2025 | 482.7 | 485.0 | 465.5 | 477.55 | 235.59 Thousand |
| 28 Nov, 2025 | 478.2 | 483.95 | 476.4 | 482.7 | 103.06 Thousand |
| 27 Nov, 2025 | 482.7 | 482.7 | 477.0 | 481.65 | 118.12 Thousand |
| 26 Nov, 2025 | 464.05 | 482.2 | 463.25 | 479.0 | 227.39 Thousand |
| 25 Nov, 2025 | 453.75 | 466.0 | 446.7 | 464.05 | 315.72 Thousand |
| 24 Nov, 2025 | 459.5 | 461.1 | 450.1 | 453.75 | 211.84 Thousand |
| 21 Nov, 2025 | 469.0 | 469.15 | 460.05 | 463.0 | 198.67 Thousand |
| 20 Nov, 2025 | 476.0 | 477.4 | 468.2 | 470.05 | 187.76 Thousand |
HEROMOTOCO
HESTERBIO
HEUBACHIND
HEMIPROP
HERANBA
HERCULES