Heritage Foods Limited (HERITGFOOD.NS)
INR 390.65
(0.04%)
INR 390.65
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 489.1 | 490.15 | 486.2 | 488.8 | 11 Thousand |
| 10 Jul, 2025 | 496.0 | 496.9 | 493.05 | 495.25 | 13.18 Thousand |
| 09 Jul, 2025 | 496.8 | 498.75 | 494.6 | 496.6 | 7428.00 |
| 08 Jul, 2025 | 499.5 | 499.65 | 494.95 | 498.4 | 22.99 Thousand |
| 07 Jul, 2025 | 492.75 | 493.65 | 489.1 | 491.55 | 18.67 Thousand |
| 04 Jul, 2025 | 490.65 | 500.0 | 485.0 | 492.1 | 281.21 Thousand |
| 03 Jul, 2025 | 494.75 | 496.45 | 488.5 | 490.65 | 225.7 Thousand |
| 02 Jul, 2025 | 498.0 | 501.05 | 491.55 | 494.75 | 279.43 Thousand |
| 01 Jul, 2025 | 499.95 | 507.6 | 492.0 | 495.6 | 597.93 Thousand |
| 30 Jun, 2025 | 486.0 | 501.0 | 485.25 | 497.45 | 821.17 Thousand |
PRTC
AEF
GHIFF
0J46
HHPHF
UNTC