Heritage Foods Limited (HERITGFOOD.NS)

INR 390.65

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 489.1 490.15 486.2 488.8 11 Thousand
10 Jul, 2025 496.0 496.9 493.05 495.25 13.18 Thousand
09 Jul, 2025 496.8 498.75 494.6 496.6 7428.00
08 Jul, 2025 499.5 499.65 494.95 498.4 22.99 Thousand
07 Jul, 2025 492.75 493.65 489.1 491.55 18.67 Thousand
04 Jul, 2025 490.65 500.0 485.0 492.1 281.21 Thousand
03 Jul, 2025 494.75 496.45 488.5 490.65 225.7 Thousand
02 Jul, 2025 498.0 501.05 491.55 494.75 279.43 Thousand
01 Jul, 2025 499.95 507.6 492.0 495.6 597.93 Thousand
30 Jun, 2025 486.0 501.0 485.25 497.45 821.17 Thousand