Heritage Foods Limited (HERITGFOOD.NS)
INR 399.2
(2.41%)
INR 399.2
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 400.0 | 400.0 | 393.4 | 398.1 | 106.56 Thousand |
| 07 Apr, 2025 | 352.1 | 382.05 | 352.1 | 379.6 | 119.49 Thousand |
| 04 Apr, 2025 | 411.0 | 413.05 | 393.15 | 397.0 | 482.29 Thousand |
| 03 Apr, 2025 | 400.0 | 416.3 | 396.15 | 412.8 | 482.34 Thousand |
| 02 Apr, 2025 | 394.5 | 408.5 | 387.15 | 405.85 | 408.1 Thousand |
| 01 Apr, 2025 | 389.3 | 398.4 | 386.05 | 394.25 | 371 Thousand |
| 28 Mar, 2025 | 401.0 | 403.0 | 382.05 | 385.05 | 528.4 Thousand |
| 27 Mar, 2025 | 392.25 | 399.5 | 387.4 | 397.3 | 455.87 Thousand |
| 26 Mar, 2025 | 395.8 | 402.7 | 390.1 | 392.25 | 460.31 Thousand |
| 25 Mar, 2025 | 409.95 | 409.95 | 392.75 | 395.05 | 400.44 Thousand |
PRTC
AEF
GHIFF
0J46
HHPHF
UNTC