Heritage Foods Limited (HERITGFOOD.NS)
INR 491.25
(-0.85%)
INR 491.25
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 489.0 | 494.3 | 475.5 | 481.6 | 279.7 Thousand |
| 02 Jan, 2025 | 486.95 | 493.95 | 479.55 | 485.8 | 282.83 Thousand |
| 01 Jan, 2025 | 485.95 | 492.7 | 481.85 | 484.15 | 140.49 Thousand |
| 31 Dec, 2024 | 482.0 | 485.5 | 473.05 | 484.55 | 179.43 Thousand |
| 30 Dec, 2024 | 488.85 | 489.05 | 474.15 | 482.7 | 280.77 Thousand |
| 27 Dec, 2024 | 475.0 | 478.0 | 469.9 | 475.75 | 136.57 Thousand |
| 26 Dec, 2024 | 474.0 | 475.55 | 464.05 | 470.35 | 173.96 Thousand |
| 24 Dec, 2024 | 478.0 | 478.0 | 470.0 | 473.05 | 105.58 Thousand |
| 23 Dec, 2024 | 482.0 | 482.0 | 469.25 | 471.0 | 201.08 Thousand |
| 20 Dec, 2024 | 490.5 | 492.4 | 470.05 | 474.6 | 273.91 Thousand |
PRTC
AEF
GHIFF
0J46
HHPHF
UNTC