Heritage Foods Limited (HERITGFOOD.NS)

INR 491.25

(-0.85%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 498.1 511.4 493.95 507.15 600.41 Thousand
04 Dec, 2024 501.5 503.35 491.5 496.9 446.22 Thousand
03 Dec, 2024 490.0 508.9 488.5 501.65 1.27 Million
02 Dec, 2024 487.85 493.15 481.55 484.7 224.84 Thousand
29 Nov, 2024 489.9 491.4 482.0 489.0 260.74 Thousand
28 Nov, 2024 490.1 501.25 486.45 488.4 332.86 Thousand
27 Nov, 2024 480.0 492.0 475.05 488.85 342.97 Thousand
26 Nov, 2024 473.8 479.45 468.05 478.65 259.56 Thousand
25 Nov, 2024 473.9 479.0 466.0 471.2 304.29 Thousand
22 Nov, 2024 455.25 469.15 453.85 463.05 315.19 Thousand