Heritage Foods Limited (HERITGFOOD.NS)
INR 390.65
(0.04%)
INR 390.65
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 442.1 | 469.9 | 441.6 | 463.55 | 582.91 Thousand |
| 12 Jun, 2025 | 466.7 | 473.0 | 451.15 | 453.4 | 343.19 Thousand |
| 11 Jun, 2025 | 472.0 | 473.8 | 463.1 | 466.35 | 441.42 Thousand |
| 10 Jun, 2025 | 482.8 | 485.6 | 469.1 | 471.1 | 447.71 Thousand |
| 09 Jun, 2025 | 472.1 | 490.0 | 471.95 | 481.15 | 1.04 Million |
| 06 Jun, 2025 | 471.2 | 475.7 | 462.15 | 468.95 | 729.62 Thousand |
| 05 Jun, 2025 | 448.3 | 472.4 | 448.3 | 468.65 | 1.52 Million |
| 04 Jun, 2025 | 424.45 | 452.0 | 419.75 | 446.1 | 1.32 Million |
| 03 Jun, 2025 | 422.0 | 432.9 | 419.4 | 421.1 | 588.99 Thousand |
| 02 Jun, 2025 | 406.0 | 423.55 | 405.0 | 419.6 | 603.57 Thousand |
PRTC
AEF
GHIFF
0J46
HHPHF
UNTC