Heritage Foods Limited (HERITGFOOD.NS)
INR 390.65
(0.04%)
INR 390.65
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 485.5 | 491.1 | 479.05 | 482.4 | 558.18 Thousand |
| 26 Jun, 2025 | 489.8 | 489.8 | 479.0 | 481.1 | 410.16 Thousand |
| 25 Jun, 2025 | 473.55 | 494.45 | 472.7 | 488.8 | 992.36 Thousand |
| 24 Jun, 2025 | 447.75 | 476.45 | 446.0 | 471.95 | 1.3 Million |
| 23 Jun, 2025 | 439.85 | 444.0 | 436.05 | 442.25 | 212.25 Thousand |
| 20 Jun, 2025 | 435.35 | 448.0 | 435.2 | 443.0 | 216.42 Thousand |
| 19 Jun, 2025 | 441.2 | 443.95 | 435.0 | 435.35 | 286.23 Thousand |
| 18 Jun, 2025 | 443.7 | 447.0 | 438.8 | 441.2 | 272.26 Thousand |
| 17 Jun, 2025 | 457.0 | 462.0 | 439.15 | 443.7 | 347.78 Thousand |
| 16 Jun, 2025 | 462.25 | 463.15 | 446.0 | 456.5 | 316.67 Thousand |
PRTC
AEF
GHIFF
0J46
HHPHF
UNTC