Heritage Foods Limited (HERITGFOOD)

INR 481.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 477.0 478.0 473.6 474.95 146.12 Thousand
18 Nov, 2025 480.9 482.35 475.0 477.8 204.05 Thousand
17 Nov, 2025 482.0 485.0 477.6 480.9 149.35 Thousand
14 Nov, 2025 481.4 484.0 480.0 481.0 109.46 Thousand
13 Nov, 2025 480.1 485.05 480.0 481.4 108.43 Thousand
12 Nov, 2025 479.0 484.9 479.0 481.4 162.41 Thousand
11 Nov, 2025 484.95 484.95 479.2 481.2 103.64 Thousand
10 Nov, 2025 476.95 488.0 475.0 481.7 184.29 Thousand
07 Nov, 2025 480.8 483.2 473.1 476.65 196.93 Thousand
06 Nov, 2025 483.6 484.65 479.65 480.85 184.62 Thousand