Heritage Foods Limited (HERITGFOOD.NS)

INR 491.25

(-0.85%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 485.15 493.75 484.0 490.45 199.69 Thousand
18 Dec, 2024 492.0 498.75 490.9 495.45 257.31 Thousand
17 Dec, 2024 500.0 503.7 492.05 494.35 222.73 Thousand
16 Dec, 2024 490.3 508.4 490.3 500.35 472.61 Thousand
13 Dec, 2024 493.0 495.45 483.1 490.25 393.78 Thousand
12 Dec, 2024 505.0 506.8 495.1 497.95 275.92 Thousand
11 Dec, 2024 503.9 509.4 500.4 504.15 288.05 Thousand
10 Dec, 2024 516.0 516.65 498.0 503.35 527.83 Thousand
09 Dec, 2024 515.0 524.4 511.1 513.35 752.71 Thousand
06 Dec, 2024 511.8 516.55 495.0 510.65 1.39 Million