Heritage Foods Limited (HERITGFOOD.NS)
INR 390.65
(0.04%)
INR 390.65
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 406.0 | 407.0 | 402.05 | 404.9 | 226.38 Thousand |
| 29 May, 2025 | 406.2 | 408.1 | 402.0 | 403.65 | 151.14 Thousand |
| 28 May, 2025 | 403.75 | 408.0 | 399.2 | 406.05 | 251.91 Thousand |
| 27 May, 2025 | 409.65 | 409.65 | 401.25 | 403.35 | 259.08 Thousand |
| 26 May, 2025 | 408.0 | 412.1 | 404.55 | 408.85 | 241.29 Thousand |
| 23 May, 2025 | 406.95 | 407.95 | 401.45 | 404.1 | 173.04 Thousand |
| 22 May, 2025 | 408.0 | 412.15 | 400.0 | 403.15 | 413.19 Thousand |
| 21 May, 2025 | 412.0 | 415.4 | 406.95 | 408.0 | 340.97 Thousand |
| 20 May, 2025 | 414.0 | 418.0 | 406.5 | 408.75 | 560.81 Thousand |
| 19 May, 2025 | 427.0 | 427.0 | 402.5 | 410.25 | 1.23 Million |
PRTC
AEF
GHIFF
0J46
HHPHF
UNTC