Heritage Foods Limited (HERITGFOOD.NS)
INR 390.65
(0.04%)
INR 390.65
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 396.0 | 396.0 | 385.4 | 390.65 | 283.69 Thousand |
| 30 Apr, 2025 | 402.75 | 404.55 | 387.95 | 390.5 | 287.94 Thousand |
| 29 Apr, 2025 | 407.95 | 412.8 | 400.3 | 401.75 | 187.85 Thousand |
| 28 Apr, 2025 | 403.05 | 411.5 | 400.2 | 406.55 | 260.59 Thousand |
| 25 Apr, 2025 | 416.5 | 421.1 | 400.5 | 403.15 | 356.74 Thousand |
| 24 Apr, 2025 | 420.0 | 426.5 | 415.3 | 418.05 | 202.84 Thousand |
| 23 Apr, 2025 | 425.55 | 428.4 | 418.65 | 422.4 | 199.27 Thousand |
| 22 Apr, 2025 | 421.5 | 429.15 | 418.35 | 424.25 | 231.91 Thousand |
| 21 Apr, 2025 | 422.5 | 428.0 | 420.0 | 423.4 | 250.85 Thousand |
| 17 Apr, 2025 | 416.05 | 424.05 | 412.3 | 422.2 | 390.64 Thousand |
PRTC
AEF
GHIFF
0J46
HHPHF
UNTC