Heritage Foods Limited (HERITGFOOD.NS)
INR 390.65
(0.04%)
INR 390.65
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 416.5 | 420.5 | 412.45 | 416.05 | 187.75 Thousand |
| 15 Apr, 2025 | 406.9 | 418.1 | 395.45 | 416.5 | 382.65 Thousand |
| 11 Apr, 2025 | 405.0 | 407.0 | 399.3 | 403.15 | 296.08 Thousand |
| 09 Apr, 2025 | 394.0 | 400.0 | 390.05 | 396.15 | 138.45 Thousand |
| 08 Apr, 2025 | 400.0 | 400.4 | 393.4 | 399.2 | 126.45 Thousand |
| 07 Apr, 2025 | 352.1 | 394.0 | 352.1 | 389.8 | 505.74 Thousand |
| 04 Apr, 2025 | 411.0 | 413.05 | 393.15 | 397.0 | 482.29 Thousand |
| 03 Apr, 2025 | 400.0 | 416.3 | 396.15 | 412.8 | 482.34 Thousand |
| 02 Apr, 2025 | 394.5 | 408.5 | 387.15 | 405.85 | 408.1 Thousand |
| 01 Apr, 2025 | 389.3 | 398.4 | 386.05 | 394.25 | 371 Thousand |
PRTC
AEF
GHIFF
0J46
HHPHF
UNTC