Heritage Foods Limited (HERITGFOOD.NS)

INR 390.65

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 240.45 243.75 238.15 242.0 259.76 Thousand
24 Nov, 2023 245.05 245.15 239.0 240.2 166.94 Thousand
23 Nov, 2023 247.55 249.9 242.4 244.2 340.47 Thousand
22 Nov, 2023 241.05 245.5 234.2 244.05 426.63 Thousand
21 Nov, 2023 241.65 245.65 239.35 240.15 234.34 Thousand
20 Nov, 2023 240.0 245.4 239.05 241.35 446.13 Thousand
17 Nov, 2023 234.8 241.7 232.55 238.85 439.82 Thousand
16 Nov, 2023 236.05 237.35 231.5 235.7 260.97 Thousand
15 Nov, 2023 237.3 239.6 234.1 235.85 318.84 Thousand
13 Nov, 2023 231.3 239.5 225.0 238.45 632.17 Thousand