Heritage Foods Limited (HERITGFOOD.NS)

INR 390.65

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 223.15 224.55 215.5 216.2 296.19 Thousand
27 Oct, 2023 213.85 228.0 213.8 222.7 626.55 Thousand
26 Oct, 2023 216.3 217.75 209.3 212.2 804.07 Thousand
25 Oct, 2023 221.45 224.15 214.4 216.3 485.22 Thousand
23 Oct, 2023 237.4 239.55 215.2 217.55 876.25 Thousand
20 Oct, 2023 241.9 247.3 235.35 237.0 763.42 Thousand
19 Oct, 2023 254.0 254.0 240.85 241.45 668.3 Thousand
18 Oct, 2023 255.0 257.95 243.2 251.65 1.48 Million
17 Oct, 2023 246.0 262.0 244.0 254.2 1.49 Million
16 Oct, 2023 240.45 247.8 238.95 244.95 680.5 Thousand