Heritage Foods Limited (HERITGFOOD.NS)

INR 390.65

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 229.8 232.0 229.8 230.75 70.84 Thousand
10 Nov, 2023 224.05 231.1 224.05 228.95 178.09 Thousand
09 Nov, 2023 226.5 229.45 223.35 227.1 194.24 Thousand
08 Nov, 2023 226.4 228.3 225.15 225.7 124.07 Thousand
07 Nov, 2023 226.5 229.05 224.35 227.1 188.85 Thousand
06 Nov, 2023 228.9 229.6 224.25 225.55 189.33 Thousand
03 Nov, 2023 220.6 229.15 220.6 226.9 268.35 Thousand
02 Nov, 2023 222.0 223.9 219.1 221.1 222.78 Thousand
01 Nov, 2023 224.4 227.95 217.2 220.55 210.15 Thousand
31 Oct, 2023 216.75 231.0 216.15 224.2 1.32 Million