Heritage Foods Limited (HERITGFOOD.NS)

INR 390.65

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 243.05 243.65 236.5 237.3 470.68 Thousand
11 Dec, 2023 235.4 239.7 233.9 238.9 213.11 Thousand
08 Dec, 2023 237.3 238.45 232.25 234.45 206.2 Thousand
07 Dec, 2023 237.45 239.0 234.5 235.55 232.52 Thousand
06 Dec, 2023 237.0 240.65 236.65 237.45 176.69 Thousand
05 Dec, 2023 242.0 243.5 236.8 238.8 208.32 Thousand
04 Dec, 2023 240.1 244.5 238.7 241.1 320.69 Thousand
01 Dec, 2023 240.0 244.05 234.95 238.65 315.43 Thousand
30 Nov, 2023 245.0 245.5 237.4 238.25 315.12 Thousand
29 Nov, 2023 242.5 246.0 240.5 244.15 340.01 Thousand