Heritage Foods Limited (HERITGFOOD.NS)

INR 390.65

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 309.4 314.9 298.0 300.4 3.54 Million
26 Dec, 2023 271.4 305.9 271.0 303.4 7.24 Million
22 Dec, 2023 270.0 277.5 267.6 270.45 1.98 Million
21 Dec, 2023 249.6 270.0 245.75 266.05 1.82 Million
20 Dec, 2023 263.3 269.4 243.0 248.3 4.07 Million
19 Dec, 2023 239.9 248.55 239.85 246.95 922.52 Thousand
18 Dec, 2023 237.25 244.0 236.6 239.25 548.79 Thousand
15 Dec, 2023 237.3 240.1 235.85 236.5 329.87 Thousand
14 Dec, 2023 238.3 241.25 236.05 237.3 234.3 Thousand
13 Dec, 2023 238.15 239.05 235.1 236.15 194.57 Thousand