Heritage Foods Limited (HERITGFOOD.NS)

INR 422.2

(1.48%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 235.55 235.9 231.0 232.3 179.17 Thousand
27 Sep, 2023 236.6 238.5 230.35 232.05 392.15 Thousand
26 Sep, 2023 234.55 237.5 232.5 236.15 222.63 Thousand
25 Sep, 2023 235.8 235.9 229.3 233.9 210.66 Thousand
22 Sep, 2023 235.4 237.55 230.5 234.5 221.83 Thousand
21 Sep, 2023 238.1 241.1 234.1 235.4 253.84 Thousand
20 Sep, 2023 242.0 244.9 237.5 238.1 403.65 Thousand
18 Sep, 2023 237.45 244.3 236.95 243.0 370.38 Thousand
15 Sep, 2023 237.65 241.9 235.4 237.9 352.04 Thousand
14 Sep, 2023 236.5 241.15 235.4 237.05 408.85 Thousand