Heritage Foods Limited (HERITGFOOD.NS)

INR 422.6

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 220.6 229.15 220.6 226.9 268.35 Thousand
02 Nov, 2023 222.0 223.9 219.1 221.1 222.78 Thousand
01 Nov, 2023 224.4 227.95 217.2 220.55 210.15 Thousand
31 Oct, 2023 216.75 231.0 216.15 224.2 1.32 Million
30 Oct, 2023 223.15 224.55 215.5 216.2 296.19 Thousand
27 Oct, 2023 213.85 228.0 213.8 222.7 626.55 Thousand
26 Oct, 2023 216.3 217.75 209.3 212.2 804.07 Thousand
25 Oct, 2023 221.45 224.15 214.4 216.3 485.22 Thousand
23 Oct, 2023 237.4 239.55 215.2 217.55 876.25 Thousand
20 Oct, 2023 241.9 247.3 235.35 237.0 763.42 Thousand