Heritage Foods Limited (HERITGFOOD.NS)

INR 418.05

(-1.03%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 240.0 245.4 239.05 241.35 446.13 Thousand
17 Nov, 2023 234.8 241.7 232.55 238.85 439.82 Thousand
16 Nov, 2023 236.05 237.35 231.5 235.7 260.97 Thousand
15 Nov, 2023 237.3 239.6 234.1 235.85 318.84 Thousand
13 Nov, 2023 231.3 239.5 225.0 238.45 632.17 Thousand
12 Nov, 2023 229.8 232.0 229.8 230.75 70.84 Thousand
10 Nov, 2023 224.05 231.1 224.05 228.95 178.09 Thousand
09 Nov, 2023 226.5 229.45 223.35 227.1 194.24 Thousand
08 Nov, 2023 226.4 228.3 225.15 225.7 124.07 Thousand
07 Nov, 2023 226.5 229.05 224.35 227.1 188.85 Thousand