Heritage Foods Limited (HERITGFOOD.NS)
INR 390.65
(0.04%)
INR 390.65
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 234.05 | 240.9 | 229.8 | 239.15 | 705.08 Thousand |
| 12 Oct, 2023 | 236.0 | 238.55 | 233.05 | 234.1 | 211.81 Thousand |
| 11 Oct, 2023 | 230.25 | 239.7 | 230.0 | 236.7 | 781.72 Thousand |
| 10 Oct, 2023 | 229.0 | 232.65 | 227.2 | 230.25 | 260.8 Thousand |
| 09 Oct, 2023 | 230.35 | 234.55 | 226.5 | 228.55 | 252.44 Thousand |
| 06 Oct, 2023 | 230.45 | 233.9 | 230.35 | 230.85 | 135.64 Thousand |
| 05 Oct, 2023 | 229.6 | 233.45 | 228.8 | 229.75 | 167.94 Thousand |
| 04 Oct, 2023 | 229.0 | 232.7 | 226.1 | 228.6 | 211.43 Thousand |
| 03 Oct, 2023 | 230.9 | 233.05 | 227.05 | 229.3 | 244.42 Thousand |
| 29 Sep, 2023 | 231.0 | 236.0 | 227.0 | 231.15 | 171.09 Thousand |
PRTC
AEF
GHIFF
0J46
HHPHF
UNTC