Hercules Hoists Limited (HERCULES.NS)

INR 232.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 164.45 173.09 161.46 161.88 104.51 Thousand
20 Sep, 2024 538.5 555.7 535.35 547.5 45.11 Thousand
19 Sep, 2024 543.9 549.75 521.55 536.0 37.39 Thousand
18 Sep, 2024 558.25 575.35 535.3 540.05 92.37 Thousand
17 Sep, 2024 588.85 588.85 565.1 568.9 31.35 Thousand
16 Sep, 2024 593.05 595.85 580.4 582.7 71.97 Thousand
15 Sep, 2024 593.05 595.5 593.05 595.5 300.00
13 Sep, 2024 578.55 598.0 577.65 592.85 71.87 Thousand
12 Sep, 2024 580.8 582.65 568.8 578.45 71.87 Thousand
11 Sep, 2024 580.75 586.95 570.2 575.4 37 Thousand