Hercules Hoists Limited (HERCULES)
INR 169.36
(-2.22%)
INR 169.36
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 168.0 | 169.5 | 160.81 | 161.21 | 26.11 Thousand |
| 08 Aug, 2025 | 164.2 | 172.0 | 162.1 | 169.28 | 9147.00 |
| 07 Aug, 2025 | 170.0 | 170.0 | 162.5 | 164.2 | 15.15 Thousand |
| 06 Aug, 2025 | 165.5 | 170.0 | 165.0 | 167.52 | 4309.00 |
| 05 Aug, 2025 | 169.35 | 169.35 | 164.0 | 167.2 | 11.67 Thousand |
| 04 Aug, 2025 | 173.2 | 176.95 | 167.01 | 168.83 | 22.84 Thousand |
| 01 Aug, 2025 | 176.95 | 179.99 | 174.1 | 175.49 | 5339.00 |
| 31 Jul, 2025 | 175.0 | 179.99 | 174.0 | 177.83 | 8053.00 |
| 30 Jul, 2025 | 183.4 | 183.4 | 177.0 | 179.62 | 6349.00 |
| 29 Jul, 2025 | 182.85 | 182.85 | 176.0 | 179.16 | 5309.00 |
HERITGFOOD
HEROMOTOCO
HESTERBIO
HEIDELBERG
HEMIPROP
HERANBA