Hercules Hoists Limited (HERCULES.NS)

INR 232.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 177.89 192.38 175.66 189.28 858.59 Thousand
07 Oct, 2024 188.34 188.37 171.66 175.28 513.22 Thousand
04 Oct, 2024 192.26 194.05 182.39 184.01 938.6 Thousand
03 Oct, 2024 189.21 195.85 180.11 191.98 4.62 Million
01 Oct, 2024 161.43 185.02 160.85 185.02 8.16 Million
30 Sep, 2024 152.82 155.69 150.26 154.2 110.04 Thousand
27 Sep, 2024 157.04 157.68 152.52 153.58 81.45 Thousand
26 Sep, 2024 158.16 159.06 154.88 156.95 64.61 Thousand
25 Sep, 2024 158.88 161.16 156.08 157.4 88.18 Thousand
24 Sep, 2024 162.06 162.63 155.26 158.1 176.87 Thousand