Hercules Hoists Limited (HERCULES)

INR 169.36

(-2.22%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 164.9 164.9 156.0 159.58 4926.00
25 Aug, 2025 165.0 166.25 160.1 162.04 3711.00
22 Aug, 2025 163.2 166.25 161.0 163.46 9723.00
21 Aug, 2025 164.49 164.49 160.6 162.81 7425.00
20 Aug, 2025 162.44 164.8 158.2 163.32 6423.00
19 Aug, 2025 163.8 163.8 158.0 162.44 13.51 Thousand
18 Aug, 2025 170.0 175.0 160.5 161.93 37.31 Thousand
14 Aug, 2025 161.0 168.59 161.0 168.44 18.53 Thousand
13 Aug, 2025 157.8 165.5 153.4 160.57 16.04 Thousand
12 Aug, 2025 161.87 162.0 154.4 157.84 14.36 Thousand