Hercules Hoists Limited (HERCULES)

INR 169.36

(-2.22%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 185.0 189.89 178.82 181.13 27.14 Thousand
22 Sep, 2025 189.0 193.59 181.55 184.25 51.57 Thousand
19 Sep, 2025 188.0 191.72 187.99 188.62 23.97 Thousand
18 Sep, 2025 187.0 196.0 184.0 186.54 75.5 Thousand
17 Sep, 2025 179.3 196.25 179.3 184.62 111.75 Thousand
16 Sep, 2025 173.0 183.84 172.0 178.41 62.63 Thousand
15 Sep, 2025 174.49 183.0 170.0 172.6 44.06 Thousand
12 Sep, 2025 173.0 175.0 170.0 173.12 8072.00
11 Sep, 2025 173.95 176.95 170.04 172.68 10.42 Thousand
10 Sep, 2025 168.2 173.99 165.9 173.33 19.62 Thousand