Hercules Hoists Limited (HERCULES.NS)

INR 232.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 197.0 199.51 193.5 197.51 52.09 Thousand
04 Nov, 2024 203.9 204.75 193.72 197.39 81.45 Thousand
01 Nov, 2024 196.5 200.6 193.0 199.15 44.48 Thousand
31 Oct, 2024 187.8 197.65 182.15 194.95 136.09 Thousand
30 Oct, 2024 191.95 192.0 184.85 186.5 123.75 Thousand
29 Oct, 2024 201.3 201.3 188.0 190.65 78.81 Thousand
28 Oct, 2024 202.05 206.55 197.85 201.3 56.17 Thousand
25 Oct, 2024 200.6 219.0 196.2 199.45 216.17 Thousand
24 Oct, 2024 196.0 204.95 194.0 199.75 36.66 Thousand
23 Oct, 2024 207.0 208.8 197.45 203.05 84.65 Thousand