Hercules Hoists Limited (HERCULES)

INR 169.36

(-2.22%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 2850.0 2999.0 2846.0 2994.6 840.00
21 Feb, 2008 3140.0 3140.0 2926.0 2994.8 1880.00
20 Feb, 2008 2956.0 2996.4 2895.0 2994.2 3960.00
19 Feb, 2008 2996.4 2996.4 2996.4 2996.4 -