Hercules Hoists Limited (HERCULES.NS)

INR 232.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 226.0 235.0 220.0 228.69 21.09 Thousand
02 Jan, 2025 219.59 228.0 216.0 225.89 17.94 Thousand
01 Jan, 2025 219.9 223.0 215.1 218.5 11.05 Thousand
31 Dec, 2024 212.5 220.98 212.5 218.5 7780.00
30 Dec, 2024 221.0 222.0 216.0 221.01 8533.00
27 Dec, 2024 218.99 221.9 218.0 219.14 10.28 Thousand
26 Dec, 2024 225.1 225.1 212.56 217.42 30.49 Thousand
24 Dec, 2024 227.4 233.5 222.0 223.75 8059.00
23 Dec, 2024 226.1 235.0 220.05 223.68 12.34 Thousand
20 Dec, 2024 232.0 239.95 225.6 227.92 15.14 Thousand