Hercules Hoists Limited (HERCULES)

INR 169.36

(-2.22%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 173.2 173.2 165.55 169.36 13.23 Thousand
02 Dec, 2025 167.0 171.58 165.25 167.0 9311.00
01 Dec, 2025 175.0 175.0 167.97 168.77 10.55 Thousand
28 Nov, 2025 175.79 175.98 167.1 168.97 15.16 Thousand
27 Nov, 2025 174.95 178.8 172.61 175.29 19.28 Thousand
26 Nov, 2025 169.0 174.95 169.0 172.72 20.02 Thousand
25 Nov, 2025 163.35 171.0 160.01 168.76 29.77 Thousand
24 Nov, 2025 160.35 165.59 160.0 160.28 15.99 Thousand
21 Nov, 2025 164.55 167.99 162.0 163.36 13.19 Thousand
20 Nov, 2025 165.45 168.95 165.0 166.51 14.14 Thousand