Hercules Hoists Limited (HERCULES.NS)

INR 161.96

(5.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 155.65 161.96 155.15 161.96 35.36 Thousand
11 Apr, 2025 156.5 157.32 151.1 154.25 47.35 Thousand
09 Apr, 2025 156.65 156.65 149.66 149.83 46.55 Thousand
08 Apr, 2025 165.84 169.96 157.54 157.54 148.81 Thousand
07 Apr, 2025 165.84 165.84 165.84 165.84 7653.00
04 Apr, 2025 174.57 174.57 166.26 174.57 134.55 Thousand
03 Apr, 2025 158.0 166.26 155.62 166.26 25.16 Thousand
02 Apr, 2025 150.89 158.35 149.89 158.35 34.7 Thousand
01 Apr, 2025 143.95 151.72 142.01 150.81 33.06 Thousand
28 Mar, 2025 144.3 149.99 144.0 144.5 35.57 Thousand