Hercules Hoists Limited (HERCULES)

INR 169.36

(-2.22%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 168.49 168.9 164.94 167.22 13.16 Thousand
18 Nov, 2025 168.01 170.73 168.0 168.1 9884.00
17 Nov, 2025 170.51 171.77 168.03 169.55 10.05 Thousand
14 Nov, 2025 172.53 173.72 170.0 171.97 10.09 Thousand
13 Nov, 2025 171.39 174.73 170.94 172.53 12.61 Thousand
12 Nov, 2025 169.05 174.79 169.04 170.43 16.82 Thousand
11 Nov, 2025 169.75 172.7 167.61 168.54 19.12 Thousand
10 Nov, 2025 171.0 173.47 168.25 169.75 17.19 Thousand
07 Nov, 2025 173.1 177.95 170.0 172.27 26.04 Thousand
06 Nov, 2025 179.0 179.95 175.0 176.07 14.7 Thousand