Hercules Hoists Limited (HERCULES)

INR 169.36

(-2.22%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 179.28 179.28 179.28 179.28 -
04 Nov, 2025 178.15 181.8 176.41 179.28 22.09 Thousand
03 Nov, 2025 179.8 182.75 175.0 178.19 29.04 Thousand
31 Oct, 2025 184.3 186.98 177.86 179.83 28.53 Thousand
30 Oct, 2025 187.43 189.0 183.31 184.3 14.78 Thousand
29 Oct, 2025 186.59 189.45 185.11 185.75 24.45 Thousand
28 Oct, 2025 184.07 187.0 184.05 186.22 18.46 Thousand
27 Oct, 2025 189.85 192.98 183.1 184.07 34.53 Thousand
24 Oct, 2025 195.01 195.01 187.0 187.96 32.33 Thousand
23 Oct, 2025 198.64 201.89 193.01 195.01 31.3 Thousand