Hercules Hoists Limited (HERCULES.NS)

INR 232.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 232.5 239.95 229.25 234.96 9684.00
18 Dec, 2024 239.5 242.0 234.05 235.75 7694.00
17 Dec, 2024 241.9 243.9 236.0 237.34 16.99 Thousand
16 Dec, 2024 235.0 246.0 232.55 243.64 20.74 Thousand
13 Dec, 2024 247.91 247.91 233.5 240.17 32.07 Thousand
12 Dec, 2024 243.0 252.1 243.0 245.79 34.64 Thousand
11 Dec, 2024 231.95 240.14 229.25 240.14 38.31 Thousand
10 Dec, 2024 231.9 231.9 225.0 228.71 13.94 Thousand
09 Dec, 2024 234.45 234.45 228.0 229.12 24.92 Thousand
06 Dec, 2024 232.0 233.9 228.0 231.24 11.4 Thousand