Hercules Hoists Limited (HERCULES)
INR 169.36
(-2.22%)
INR 169.36
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 200.0 | 202.0 | 195.05 | 198.24 | 36.79 Thousand |
| 20 Oct, 2025 | 187.51 | 198.9 | 187.51 | 196.9 | 54.64 Thousand |
| 17 Oct, 2025 | 192.55 | 194.9 | 187.22 | 188.39 | 25.67 Thousand |
| 16 Oct, 2025 | 190.79 | 198.79 | 190.79 | 191.97 | 42.47 Thousand |
| 15 Oct, 2025 | 195.7 | 195.7 | 189.0 | 190.35 | 31.12 Thousand |
| 14 Oct, 2025 | 198.1 | 209.95 | 192.85 | 196.39 | 96.47 Thousand |
| 13 Oct, 2025 | 204.0 | 204.0 | 196.1 | 197.05 | 62.03 Thousand |
| 10 Oct, 2025 | 209.81 | 209.81 | 202.22 | 203.94 | 99.96 Thousand |
| 09 Oct, 2025 | 219.22 | 224.99 | 200.25 | 212.01 | 1.15 Million |
| 08 Oct, 2025 | 176.0 | 208.65 | 176.0 | 208.65 | 444.39 Thousand |
HERITGFOOD
HEROMOTOCO
HESTERBIO
HEIDELBERG
HEMIPROP
HERANBA