Hercules Hoists Limited (HERCULES)

INR 169.36

(-2.22%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 1975.0 2060.0 1975.0 2000.0 17.46 Thousand
25 Mar, 2008 1895.0 2080.0 1895.0 1963.2 2040.00
24 Mar, 2008 1990.0 1990.0 1875.0 1896.4 7380.00
19 Mar, 2008 1972.2 2069.0 1761.2 1930.4 10.94 Thousand
18 Mar, 2008 2000.0 2038.0 1880.2 1947.4 5640.00
17 Mar, 2008 2180.0 2180.0 2077.0 2089.0 2540.00
14 Mar, 2008 2150.0 2399.0 2150.0 2286.6 6160.00
13 Mar, 2008 2250.0 2250.0 2171.2 2182.2 2600.00
12 Mar, 2008 2430.0 2620.0 2400.0 2400.0 3720.00
11 Mar, 2008 2200.0 2388.6 2200.0 2388.6 15.98 Thousand