Hercules Hoists Limited (HERCULES)
INR 169.36
(-2.22%)
INR 169.36
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 2397.0 | 2397.0 | 2325.0 | 2325.0 | 960.00 |
| 08 Apr, 2008 | 2310.0 | 2350.0 | 2295.2 | 2332.2 | 1780.00 |
| 07 Apr, 2008 | 2222.0 | 2290.0 | 2222.0 | 2256.6 | 400.00 |
| 04 Apr, 2008 | 2345.0 | 2460.0 | 2305.2 | 2338.0 | 840.00 |
| 03 Apr, 2008 | 2587.0 | 2587.0 | 2346.0 | 2383.6 | 2460.00 |
| 02 Apr, 2008 | 2510.0 | 2620.0 | 2421.2 | 2467.8 | 3320.00 |
| 01 Apr, 2008 | 2460.0 | 2539.8 | 2440.0 | 2499.0 | 3480.00 |
| 31 Mar, 2008 | 2268.0 | 2476.0 | 2268.0 | 2420.0 | 4880.00 |
| 28 Mar, 2008 | 2000.0 | 2251.0 | 2000.0 | 2251.0 | 3200.00 |
| 27 Mar, 2008 | 1980.0 | 2048.0 | 1980.0 | 2048.0 | 3040.00 |
HERITGFOOD
HEROMOTOCO
HESTERBIO
HEIDELBERG
HEMIPROP
HERANBA