Hercules Hoists Limited (HERCULES)

INR 169.36

(-2.22%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 2349.0 2349.0 2076.0 2171.4 3340.00
07 Mar, 2008 2400.0 2400.0 2300.0 2301.0 5360.00
05 Mar, 2008 2510.0 2510.0 2399.0 2399.0 2240.00
04 Mar, 2008 2628.0 2635.0 2508.0 2508.0 3180.00
03 Mar, 2008 2742.0 2742.0 2628.0 2640.0 1580.00
29 Feb, 2008 2830.0 2830.0 2765.0 2766.0 680.00
28 Feb, 2008 2805.0 2909.0 2805.0 2909.0 300.00
27 Feb, 2008 2998.0 2999.0 2850.0 2864.8 1820.00
26 Feb, 2008 2850.0 2955.0 2810.2 2932.8 1020.00
25 Feb, 2008 2870.0 2900.0 2845.0 2889.2 1660.00