Hercules Hoists Limited (HERCULES.NS)

INR 232.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 219.0 219.0 207.85 207.85 66.76 Thousand
21 Oct, 2024 229.9 229.9 218.75 218.75 231.72 Thousand
18 Oct, 2024 253.0 253.0 230.25 230.25 281.9 Thousand
17 Oct, 2024 242.35 242.35 230.0 242.35 313.6 Thousand
16 Oct, 2024 215.0 230.85 208.9 230.85 372.78 Thousand
15 Oct, 2024 219.9 219.9 219.9 219.9 84.99 Thousand
14 Oct, 2024 209.4 209.45 209.4 209.45 1237.00
11 Oct, 2024 190.0 199.5 180.5 199.5 127.4 Thousand
10 Oct, 2024 191.17 212.29 188.54 202.99 4.17 Million
09 Oct, 2024 191.36 199.44 185.41 189.84 1.52 Million