Hercules Hoists Limited (HERCULES)
INR 169.36
(-2.22%)
INR 169.36
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 164.38 | 168.9 | 164.0 | 166.49 | 11.96 Thousand |
| 08 Sep, 2025 | 165.5 | 169.49 | 162.2 | 165.2 | 8100.00 |
| 05 Sep, 2025 | 166.0 | 169.99 | 162.0 | 164.88 | 8020.00 |
| 04 Sep, 2025 | 166.0 | 166.0 | 162.15 | 163.68 | 3382.00 |
| 03 Sep, 2025 | 169.5 | 169.5 | 161.5 | 163.96 | 4212.00 |
| 02 Sep, 2025 | 163.47 | 165.95 | 160.0 | 164.13 | 17.91 Thousand |
| 01 Sep, 2025 | 159.9 | 165.95 | 156.25 | 158.65 | 19.11 Thousand |
| 29 Aug, 2025 | 156.0 | 161.0 | 156.0 | 158.99 | 2718.00 |
| 28 Aug, 2025 | 160.0 | 161.25 | 156.0 | 157.09 | 3876.00 |
| 27 Aug, 2025 | 159.58 | 159.58 | 159.58 | 159.58 | - |
HERITGFOOD
HEROMOTOCO
HESTERBIO
HEIDELBERG
HEMIPROP
HERANBA