Hercules Hoists Limited (HERCULES.NS)

INR 232.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 577.9 591.45 577.9 580.75 30.12 Thousand
09 Sep, 2024 582.0 584.2 564.05 575.5 53.98 Thousand
08 Sep, 2024 582.0 584.2 564.05 575.5 53.98 Thousand
06 Sep, 2024 607.7 612.85 572.05 580.85 66.71 Thousand
05 Sep, 2024 605.1 626.95 600.0 605.1 80.45 Thousand
04 Sep, 2024 570.9 609.0 570.85 604.85 88 Thousand
03 Sep, 2024 576.15 580.95 568.4 572.25 88 Thousand
02 Sep, 2024 584.85 587.5 573.0 575.7 21.11 Thousand
01 Sep, 2024 584.85 587.5 573.0 575.7 21.11 Thousand
30 Aug, 2024 581.55 583.7 573.1 578.65 17.75 Thousand