Hercules Hoists Limited (HERCULES)
INR 169.36
(-2.22%)
INR 169.36
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 181.0 | 183.9 | 181.0 | 181.61 | 7840.00 |
| 25 Jul, 2025 | 189.03 | 190.0 | 180.05 | 184.26 | 9729.00 |
| 24 Jul, 2025 | 189.0 | 192.0 | 187.0 | 189.03 | 8567.00 |
| 23 Jul, 2025 | 191.0 | 194.0 | 187.0 | 188.79 | 9694.00 |
| 22 Jul, 2025 | 195.0 | 196.5 | 186.0 | 192.43 | 15.09 Thousand |
| 21 Jul, 2025 | 197.0 | 198.99 | 192.5 | 194.9 | 17.13 Thousand |
| 18 Jul, 2025 | 199.23 | 199.23 | 195.23 | 196.56 | 7475.00 |
| 17 Jul, 2025 | 199.46 | 203.8 | 195.95 | 199.23 | 18.65 Thousand |
| 16 Jul, 2025 | 200.0 | 202.45 | 196.05 | 199.49 | 14.95 Thousand |
| 15 Jul, 2025 | 198.5 | 204.5 | 197.5 | 199.94 | 23.3 Thousand |
HERITGFOOD
HEROMOTOCO
HESTERBIO
HEIDELBERG
HEMIPROP
HERANBA