Hercules Hoists Limited (HERCULES.NS)

INR 232.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 588.75 599.0 580.45 594.4 21.33 Thousand
16 Aug, 2024 592.0 599.85 572.85 584.65 39.42 Thousand
15 Aug, 2024 592.0 599.85 572.85 584.65 39.42 Thousand
14 Aug, 2024 585.0 593.9 571.6 588.5 40.25 Thousand
13 Aug, 2024 626.9 626.9 576.4 582.5 151.44 Thousand
12 Aug, 2024 635.0 642.0 620.0 627.05 151.44 Thousand
11 Aug, 2024 635.0 642.0 620.0 627.05 49.04 Thousand
09 Aug, 2024 635.25 644.5 626.8 637.2 61.62 Thousand
08 Aug, 2024 607.7 648.0 607.7 629.45 257.17 Thousand
07 Aug, 2024 574.05 598.0 560.55 590.8 257.17 Thousand