Hercules Hoists Limited (HERCULES)

INR 169.36

(-2.22%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 199.5 204.0 195.0 197.2 21.71 Thousand
13 Jun, 2025 195.0 205.0 187.54 202.78 27.3 Thousand
12 Jun, 2025 207.0 207.99 194.0 197.42 80.45 Thousand
11 Jun, 2025 210.0 214.67 204.6 206.98 73.67 Thousand
10 Jun, 2025 218.65 238.75 205.0 207.3 407.21 Thousand
09 Jun, 2025 204.0 219.39 201.27 217.05 442.07 Thousand
06 Jun, 2025 190.0 204.93 189.0 199.45 655.2 Thousand
05 Jun, 2025 182.89 186.3 176.99 186.3 91.35 Thousand
04 Jun, 2025 170.0 177.43 170.0 177.43 69.07 Thousand
03 Jun, 2025 160.53 170.41 160.53 168.99 80.94 Thousand