Hercules Hoists Limited (HERCULES.NS)

INR 232.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 617.0 625.0 605.1 618.05 59.8 Thousand
24 Jul, 2024 592.5 618.15 591.05 616.65 56.46 Thousand
23 Jul, 2024 607.05 608.05 567.15 593.85 67.59 Thousand
22 Jul, 2024 602.9 618.0 594.55 607.05 67.59 Thousand
21 Jul, 2024 602.9 618.0 594.55 607.05 53.89 Thousand
19 Jul, 2024 633.0 635.6 595.3 604.1 86.84 Thousand
18 Jul, 2024 640.0 645.0 614.8 633.35 86.84 Thousand
17 Jul, 2024 640.0 645.0 614.8 633.35 65.6 Thousand
16 Jul, 2024 650.85 655.9 638.5 640.95 64.6 Thousand
15 Jul, 2024 646.0 656.0 619.0 649.0 204.2 Thousand