Hercules Hoists Limited (HERCULES.NS)

INR 232.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 579.9 581.1 562.75 565.45 79.31 Thousand
01 Jul, 2024 561.95 580.5 555.25 576.65 50.27 Thousand
30 Jun, 2024 561.95 580.5 555.25 576.65 50.27 Thousand
28 Jun, 2024 563.95 580.0 555.0 559.95 39.55 Thousand
27 Jun, 2024 566.7 572.4 550.05 561.95 46.94 Thousand
26 Jun, 2024 574.5 583.7 563.05 566.7 46.94 Thousand
25 Jun, 2024 585.0 599.9 570.0 572.9 62.93 Thousand
24 Jun, 2024 593.8 601.85 581.05 584.65 72.92 Thousand
23 Jun, 2024 593.8 601.85 581.05 584.65 72.92 Thousand
21 Jun, 2024 578.4 603.6 578.3 595.3 204.75 Thousand