Hercules Hoists Limited (HERCULES.NS)

INR 232.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 570.15 592.8 565.7 576.35 204.75 Thousand
19 Jun, 2024 558.45 588.4 548.4 570.1 224.92 Thousand
18 Jun, 2024 536.5 573.4 535.2 556.05 224.92 Thousand
17 Jun, 2024 536.5 573.4 535.2 556.05 201.06 Thousand
14 Jun, 2024 521.6 539.95 521.6 536.15 95.35 Thousand
13 Jun, 2024 518.8 529.95 508.8 521.6 95.35 Thousand
12 Jun, 2024 519.65 523.0 506.4 514.95 66.06 Thousand
11 Jun, 2024 492.95 523.0 484.35 517.05 151.93 Thousand
10 Jun, 2024 473.65 492.0 473.65 489.7 151.93 Thousand
09 Jun, 2024 473.65 492.0 473.65 489.7 57.24 Thousand