Hercules Hoists Limited (HERCULES.NS)

INR 232.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 486.8 494.0 475.35 483.4 115.88 Thousand
26 May, 2024 486.8 494.0 475.35 483.4 40.85 Thousand
24 May, 2024 485.7 494.0 476.4 485.5 49.87 Thousand
23 May, 2024 493.0 493.6 481.15 483.25 49.87 Thousand
22 May, 2024 480.2 496.95 472.6 492.4 60.81 Thousand
21 May, 2024 487.2 489.8 480.6 483.9 60.81 Thousand
20 May, 2024 487.2 489.8 480.6 483.9 30.98 Thousand
18 May, 2024 472.5 489.9 471.55 485.9 8984.00
17 May, 2024 477.8 480.25 469.2 470.3 34.94 Thousand
16 May, 2024 488.9 489.85 472.35 476.05 42.68 Thousand