Hercules Hoists Limited (HERCULES.NS)

INR 232.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 478.9 494.95 477.5 486.6 63 Thousand
14 May, 2024 465.8 486.0 465.45 477.4 63 Thousand
13 May, 2024 473.35 473.95 451.95 463.8 58.5 Thousand
12 May, 2024 473.35 473.95 451.95 463.8 58.5 Thousand
10 May, 2024 472.75 476.65 461.8 472.4 44.21 Thousand
09 May, 2024 493.7 495.3 467.7 470.65 48.28 Thousand
08 May, 2024 472.6 498.25 465.55 491.65 59.76 Thousand
07 May, 2024 488.75 498.45 467.1 472.9 146.3 Thousand
06 May, 2024 495.0 501.25 476.05 488.05 146.3 Thousand
05 May, 2024 495.0 501.25 476.05 488.05 52.25 Thousand