Hercules Hoists Limited (HERCULES.NS)

INR 232.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 511.55 518.0 504.95 510.15 29.63 Thousand
26 Apr, 2024 509.9 513.2 502.65 508.85 22.54 Thousand
25 Apr, 2024 518.6 524.8 505.0 507.9 30.47 Thousand
24 Apr, 2024 517.0 528.0 509.0 517.6 55.31 Thousand
23 Apr, 2024 516.1 534.5 512.75 516.0 101.54 Thousand
22 Apr, 2024 498.2 520.9 498.2 511.05 101.54 Thousand
21 Apr, 2024 498.2 520.9 498.2 511.05 63.56 Thousand
19 Apr, 2024 489.25 500.0 482.4 496.2 46.87 Thousand
18 Apr, 2024 513.4 524.75 495.05 497.15 53.32 Thousand
17 Apr, 2024 513.4 524.75 495.05 497.15 53.32 Thousand