Hercules Hoists Limited (HERCULES.NS)

INR 232.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 500.0 514.4 493.6 507.65 58.7 Thousand
15 Apr, 2024 501.25 512.55 485.55 503.35 75.54 Thousand
14 Apr, 2024 501.25 512.55 485.55 503.35 75.54 Thousand
12 Apr, 2024 522.5 530.45 516.0 520.25 32.53 Thousand
11 Apr, 2024 522.5 530.45 516.0 520.25 32.53 Thousand
10 Apr, 2024 540.9 542.15 516.0 522.15 69.62 Thousand
09 Apr, 2024 538.9 548.0 533.0 538.1 69.62 Thousand
08 Apr, 2024 553.9 563.0 531.75 535.6 44.25 Thousand
07 Apr, 2024 553.9 563.0 531.75 535.6 43.58 Thousand
05 Apr, 2024 560.5 566.1 545.55 551.9 68.37 Thousand