Hercules Hoists Limited (HERCULES.NS)
INR 232.2
(-1.51%)
INR 232.2
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 493.7 | 495.3 | 467.7 | 470.65 | 48.28 Thousand |
| 08 May, 2024 | 472.6 | 498.25 | 465.55 | 491.65 | 59.76 Thousand |
| 07 May, 2024 | 488.75 | 498.45 | 467.1 | 472.9 | 146.3 Thousand |
| 06 May, 2024 | 495.0 | 501.25 | 476.05 | 488.05 | 146.3 Thousand |
| 05 May, 2024 | 495.0 | 501.25 | 476.05 | 488.05 | 52.25 Thousand |
| 03 May, 2024 | 499.9 | 523.0 | 488.55 | 492.55 | 98.14 Thousand |
| 02 May, 2024 | 499.95 | 505.0 | 488.9 | 495.25 | 98.14 Thousand |
| 01 May, 2024 | 499.95 | 505.0 | 488.9 | 495.25 | 44.62 Thousand |
| 30 Apr, 2024 | 508.0 | 512.9 | 494.15 | 499.0 | 57.01 Thousand |
| 29 Apr, 2024 | 511.55 | 518.0 | 504.95 | 510.15 | 57.01 Thousand |
8593
EXTR
CFISH
RYN
0306
RPPINFRA