Hercules Hoists Limited (HERCULES.NS)

INR 232.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 546.85 551.4 526.35 530.6 70.25 Thousand
28 Mar, 2024 557.1 560.95 533.4 538.95 64.49 Thousand
27 Mar, 2024 551.6 565.5 543.25 548.85 96.3 Thousand
26 Mar, 2024 556.75 568.0 544.2 552.6 169.4 Thousand
25 Mar, 2024 556.75 568.0 544.2 552.6 169.4 Thousand
22 Mar, 2024 546.0 569.9 544.0 557.3 247.49 Thousand
21 Mar, 2024 543.2 557.0 531.45 551.15 315.73 Thousand
20 Mar, 2024 530.0 548.65 517.2 543.25 595.37 Thousand
19 Mar, 2024 511.6 548.95 511.6 526.6 720.33 Thousand
18 Mar, 2024 517.7 524.95 499.75 511.55 720.33 Thousand