Hercules Hoists Limited (HERCULES.NS)

INR 232.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 424.0 429.9 418.75 421.05 53.76 Thousand
20 Feb, 2024 425.0 439.5 423.7 425.0 70.84 Thousand
19 Feb, 2024 430.2 438.65 425.5 427.75 70.84 Thousand
18 Feb, 2024 430.2 438.65 425.5 427.75 48.7 Thousand
16 Feb, 2024 432.0 447.5 426.25 430.2 98.12 Thousand
15 Feb, 2024 435.0 445.25 426.6 431.75 98.12 Thousand
14 Feb, 2024 450.0 452.55 431.15 434.35 81.27 Thousand
13 Feb, 2024 414.0 456.8 409.1 443.3 102.11 Thousand
12 Feb, 2024 436.0 437.05 406.6 412.85 102.11 Thousand
11 Feb, 2024 436.0 437.05 406.6 412.85 90.73 Thousand