Hercules Hoists Limited (HERCULES.NS)

INR 232.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 517.7 524.95 499.75 511.55 243.8 Thousand
15 Mar, 2024 499.75 518.0 475.9 511.95 427.91 Thousand
14 Mar, 2024 441.2 508.5 441.2 502.35 839.78 Thousand
13 Mar, 2024 463.0 481.0 438.0 447.25 839.78 Thousand
12 Mar, 2024 451.9 526.4 451.9 464.65 3.94 Million
11 Mar, 2024 443.0 462.5 440.8 451.05 3.94 Million
10 Mar, 2024 443.0 462.5 440.8 451.05 130.41 Thousand
07 Mar, 2024 444.0 459.45 440.0 442.7 62.79 Thousand
06 Mar, 2024 447.95 452.0 432.0 447.2 98.49 Thousand
05 Mar, 2024 426.2 484.7 426.2 448.1 778.41 Thousand