Hercules Hoists Limited (HERCULES.NS)

INR 232.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 443.0 457.5 417.0 432.9 175.47 Thousand
08 Feb, 2024 456.75 457.6 439.1 441.25 175.47 Thousand
07 Feb, 2024 455.45 473.5 452.15 455.15 149.88 Thousand
06 Feb, 2024 474.0 485.55 452.85 455.4 193.2 Thousand
05 Feb, 2024 494.0 508.0 466.65 471.8 357.64 Thousand
04 Feb, 2024 494.0 508.0 466.65 471.8 357.64 Thousand
02 Feb, 2024 436.3 491.0 435.8 483.7 469.1 Thousand
01 Feb, 2024 439.6 444.25 431.25 435.0 469.1 Thousand
31 Jan, 2024 440.05 448.7 434.8 436.65 49.93 Thousand
30 Jan, 2024 445.9 454.9 438.0 440.3 110.39 Thousand