Hercules Hoists Limited (HERCULES.NS)

INR 232.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 418.5 454.1 415.1 428.25 429.47 Thousand
15 Jan, 2024 417.95 440.3 414.8 419.05 504.39 Thousand
14 Jan, 2024 417.95 440.3 414.8 419.05 504.39 Thousand
12 Jan, 2024 394.0 417.85 390.35 405.3 341.23 Thousand
11 Jan, 2024 382.45 399.6 380.0 389.95 341.23 Thousand
10 Jan, 2024 390.9 400.45 379.8 382.45 318.55 Thousand
09 Jan, 2024 351.0 408.9 345.6 397.35 1.56 Million
08 Jan, 2024 358.4 361.05 345.25 348.25 1.56 Million
07 Jan, 2024 358.4 361.05 345.25 348.25 50.29 Thousand
05 Jan, 2024 359.45 365.75 352.55 356.45 41.01 Thousand