Hercules Hoists Limited (HERCULES.NS)

INR 232.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 363.0 369.5 357.0 359.45 43.53 Thousand
03 Jan, 2024 355.0 366.0 354.55 361.4 79.38 Thousand
02 Jan, 2024 360.8 362.7 348.9 351.25 79.38 Thousand
01 Jan, 2024 354.9 364.9 351.35 359.9 74.49 Thousand
31 Dec, 2023 354.9 364.9 351.35 359.9 74.49 Thousand
29 Dec, 2023 356.5 356.5 347.8 351.25 34.34 Thousand
28 Dec, 2023 357.8 364.9 350.1 355.2 44.06 Thousand
27 Dec, 2023 356.0 359.0 352.2 357.5 44.06 Thousand
26 Dec, 2023 347.7 359.4 345.0 353.3 88.01 Thousand
25 Dec, 2023 347.7 359.4 345.0 353.3 88.01 Thousand