Hercules Hoists Limited (HERCULES.NS)

INR 232.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 429.7 464.4 425.0 442.9 207.15 Thousand
28 Jan, 2024 429.7 464.4 425.0 442.9 207.15 Thousand
25 Jan, 2024 429.65 431.85 424.15 427.25 58.18 Thousand
24 Jan, 2024 412.95 431.65 401.5 427.55 84.45 Thousand
23 Jan, 2024 434.95 439.6 407.3 414.35 89.4 Thousand
22 Jan, 2024 434.95 439.6 407.3 414.35 89.4 Thousand
20 Jan, 2024 434.0 439.6 429.0 431.45 44.45 Thousand
19 Jan, 2024 439.9 446.5 431.65 433.7 76.71 Thousand
18 Jan, 2024 442.0 452.25 427.95 436.75 146.91 Thousand
17 Jan, 2024 420.0 454.75 416.05 445.65 417.73 Thousand