Hercules Hoists Limited (HERCULES.NS)

INR 232.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 345.9 348.75 335.25 337.3 51.14 Thousand
21 Dec, 2023 326.95 346.0 320.1 344.1 51.14 Thousand
20 Dec, 2023 351.35 352.9 325.0 330.25 69.85 Thousand
19 Dec, 2023 350.05 354.4 348.5 349.25 69.85 Thousand
18 Dec, 2023 350.45 358.5 349.1 352.1 35.7 Thousand
17 Dec, 2023 350.45 358.5 349.1 352.1 28.2 Thousand
15 Dec, 2023 353.5 353.5 345.0 346.8 39.26 Thousand
14 Dec, 2023 357.0 358.15 350.2 351.85 43.35 Thousand
13 Dec, 2023 365.4 365.6 343.95 352.2 99.67 Thousand
12 Dec, 2023 368.8 371.0 360.65 365.4 99.67 Thousand